23281 MBPINAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23281 MBPINAN@EP2609A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.016	58.700	0
29/07/2026	0.016	57.950	0	15,000	0.038
28/07/2026	0.016	57.100	0	15,000	0.038
27/07/2026	0.018	56.650	0	15,000	0.038
24/07/2026	0.019	56.900	0	15,000	0.038
23/07/2026	0.019	57.050	0	15,000	0.038
22/07/2026	0.022	56.500	0	15,000	0.038
21/07/2026	0.023	56.250	0	15,000	0.038
20/07/2026	0.024	55.700	0	15,000	0.038
17/07/2026	0.025	54.600	0	15,000	0.038
16/07/2026	0.025	54.800	0	15,000	0.038
15/07/2026	0.025	54.400	110,000	15,000	0.038	100,000	0.022	10,000	0.025
14/07/2026	0.028	53.700	370,000	105,000	0.262	190,000	0.028	180,000	0.028
13/07/2026	0.030	53.250	2,840,000	115,000	0.288	1,420,000	0.031	1,420,000	0.031
10/07/2026	0.031	53.050	1,950,000	115,000	0.288	980,000	0.031	970,000	0.032
09/07/2026	0.033	53.250	5,200,000	125,000	0.312	2,600,000	0.038	2,600,000	0.038
08/07/2026	0.034	53.850	3,200,000	125,000	0.312	1,600,000	0.035	1,600,000	0.035
07/07/2026	0.040	52.300	2,685,000	125,000	0.312	1,365,000	0.040	1,320,000	0.040
06/07/2026	0.038	52.850	7,025,000	170,000	0.425	3,640,000	0.041	3,385,000	0.041
03/07/2026	0.048	52.050	6,710,000	425,000	1.062	3,390,000	0.048	3,320,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.