23337 UBKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.163	46.750	20,000	54.067
25/11/2024	0.160	46.350	310,000	54.402	155,000	0.160	105,000	0.157
22/11/2024	0.147	44.350	250,000	56.732	100,000	0.166	150,000	0.167
21/11/2024	0.170	46.400	0	56.833
20/11/2024	0.247	52.550	360,000	57.294	180,000	0.247	180,000	0.248
19/11/2024	0.242	51.600	480,000	59.334	240,000	0.239	240,000	0.238
18/11/2024	0.226	50.050	320,000	60.272	160,000	0.221	160,000	0.220
15/11/2024	0.226	51.400	160,000	55.089	80,000	0.211	80,000	0.212
14/11/2024	0.207	50.000	160,000	54.576	80,000	0.233	80,000	0.233
13/11/2024	0.233	52.000	100,000	54.687	50,000	0.211	50,000	0.207
12/11/2024	0.209	50.050	100,000	54.856	50,000	0.209	50,000	0.236
11/11/2024	0.231	51.550	560,000	55.640	280,000	0.234	280,000	0.235
08/11/2024	0.260	53.700	0	55.564
07/11/2024	0.255	53.150	200,000	56.108	100,000	0.238	100,000	0.234
06/11/2024	0.229	51.300	1,050,000	55.468	650,000	0.232	400,000	0.233
05/11/2024	0.260	53.350	1,610,000	56.649	580,000	0.231	1,030,000	0.236
04/11/2024	0.193	48.200	100,000	55.958	50,000	0.187	50,000	0.187
01/11/2024	0.173	46.400	40,000	55.900	40,000	0.173
31/10/2024	0.172	45.900	1,550,000	57.155	150,000	0.174	1,400,000	0.176
30/10/2024	0.175	46.200	100,000	56.947	50,000	0.176	50,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.