Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.335 | 57.200 | 250,000 | 120,000 | 0.120 | 200,000 | 0.317 | 50,000 | 0.350 |
02/10/2024 | 0.370 | 59.950 | 1,555,000 | 270,000 | 0.270 | 1,260,000 | 0.355 | 230,000 | 0.320 |
30/09/2024 | 0.265 | 54.850 | 1,220,000 | 1,300,000 | 1.300 | 660,000 | 0.252 | 540,000 | 0.247 |
27/09/2024 | 0.197 | 50.800 | 485,000 | 1,420,000 | 1.420 | 400,000 | 0.190 | 35,000 | 0.191 |
26/09/2024 | 0.161 | 47.950 | 1,165,000 | 1,785,000 | 1.790 | 255,000 | 0.149 | 850,000 | 0.161 |
25/09/2024 | 0.125 | 44.400 | 675,000 | 1,190,000 | 1.190 | 380,000 | 0.147 | 215,000 | 0.134 |
24/09/2024 | 0.117 | 43.500 | 3,750,000 | 1,355,000 | 1.350 | 2,850,000 | 0.106 | 775,000 | 0.101 |
23/09/2024 | 0.094 | 41.000 | 1,905,000 | 3,430,000 | 3.430 | 600,000 | 0.096 | 1,305,000 | 0.097 |
20/09/2024 | 0.099 | 41.450 | 2,720,000 | 2,725,000 | 2.730 | 180,000 | 0.100 | 2,510,000 | 0.100 |
19/09/2024 | 0.106 | 42.100 | 1,245,000 | 395,000 | 0.400 | 410,000 | 0.102 | 575,000 | 0.094 |
17/09/2024 | 0.090 | 40.150 | 500,000 | 230,000 | 0.230 | 400,000 | 0.087 | 100,000 | 0.088 |
16/09/2024 | 0.085 | 39.900 | 0 | 530,000 | 0.530 | ||||
13/09/2024 | 0.076 | 38.150 | 65,000 | 530,000 | 0.530 | 65,000 | 0.082 | ||
12/09/2024 | 0.082 | 38.850 | 30,000 | 465,000 | 0.460 | 30,000 | 0.085 | ||
11/09/2024 | 0.081 | 38.750 | 0 | 435,000 | 0.430 | ||||
10/09/2024 | 0.085 | 39.050 | 0 | 435,000 | 0.430 | ||||
09/09/2024 | 0.093 | 39.350 | 135,000 | 435,000 | 0.430 | 100,000 | 0.087 | 35,000 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 40.100 | 230,000 | 500,000 | 0.500 | 100,000 | 0.092 | 130,000 | 0.094 |
04/09/2024 | 0.090 | 39.550 | 0 | 470,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |