Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.238 | 78.900 | 0 | 75.000 | ||||
16/09/2024 | 0.270 | 74.250 | 0 | 70.145 | ||||
13/09/2024 | 0.270 | 74.100 | 0 | 67.232 | ||||
12/09/2024 | 0.270 | 74.450 | 0 | 70.196 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 72.877 | ||||
10/09/2024 | 0.260 | 76.450 | 0 | 75.099 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 67.984 | ||||
06/09/2024 | 0 | 66.718 | ||||||
05/09/2024 | 0.280 | 73.100 | 0 | 66.344 | ||||
04/09/2024 | 0.270 | 74.050 | 0 | 63.378 | ||||
03/09/2024 | 0.270 | 74.450 | 0 | 66.759 | ||||
02/09/2024 | 0.265 | 75.250 | 0 | 67.703 | ||||
30/08/2024 | 0.242 | 78.850 | 0 | 69.940 | ||||
29/08/2024 | 0.280 | 73.150 | 50,000 | 64.578 | 50,000 | 0.290 | ||
28/08/2024 | 0.224 | 81.050 | 10,000 | 67.152 | 10,000 | 0.219 | ||
27/08/2024 | 0.210 | 83.950 | 0 | 70.631 | ||||
26/08/2024 | 0.221 | 82.150 | 50,000 | 69.805 | 50,000 | 0.228 | ||
23/08/2024 | 0.218 | 82.900 | 0 | 69.992 | ||||
22/08/2024 | 0.223 | 82.700 | 0 | 72.131 | ||||
21/08/2024 | 0.234 | 80.950 | 0 | 71.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |