Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.044 | 97.800 | 30,000 | 530,000 | 0.760 | 10,000 | 0.046 | ||
06/11/2024 | 0.051 | 95.700 | 680,000 | 520,000 | 0.740 | 250,000 | 0.029 | 290,000 | 0.042 |
05/11/2024 | 0.050 | 98.350 | 510,000 | 480,000 | 0.690 | 80,000 | 0.044 | 180,000 | 0.061 |
04/11/2024 | 0.041 | 99.150 | 3,140,000 | 380,000 | 0.540 | 3,140,000 | 0.034 | ||
01/11/2024 | 0.055 | 97.100 | 5,840,000 | 3,520,000 | 5.030 | 420,000 | 0.055 | ||
31/10/2024 | 0.038 | 107.400 | 6,860,000 | 3,940,000 | 5.630 | 2,740,000 | 0.024 | ||
30/10/2024 | 0.031 | 108.600 | 1,120,000 | 1,200,000 | 1.710 | 1,120,000 | 0.032 | ||
29/10/2024 | 0.023 | 111.400 | 0 | 80,000 | 0.110 | ||||
28/10/2024 | 0.023 | 112.200 | 220,000 | 80,000 | 0.110 | 220,000 | 0.023 | ||
25/10/2024 | 0.029 | 111.200 | 3,000,000 | 300,000 | 0.430 | 1,280,000 | 0.028 | 1,250,000 | 0.034 |
24/10/2024 | 0.047 | 105.800 | 0 | 330,000 | 0.470 | ||||
23/10/2024 | 0.045 | 107.400 | 10,000 | 330,000 | 0.470 | 10,000 | 0.045 | ||
22/10/2024 | 0.072 | 101.000 | 80,000 | 320,000 | 0.460 | 40,000 | 0.072 | 40,000 | 0.070 |
21/10/2024 | 0.099 | 96.200 | 0 | 320,000 | 0.460 | ||||
18/10/2024 | 0.092 | 98.600 | 30,000 | 320,000 | 0.460 | 10,000 | 0.110 | 20,000 | 0.116 |
17/10/2024 | 0.116 | 94.150 | 250,000 | 310,000 | 0.440 | 250,000 | 0.116 | ||
16/10/2024 | 0.096 | 97.950 | 0 | 560,000 | 0.800 | ||||
15/10/2024 | 0.095 | 98.550 | 0 | 560,000 | 0.800 | ||||
14/10/2024 | 0.078 | 105.900 | 0 | 560,000 | 0.800 | ||||
10/10/2024 | 0.082 | 107.000 | 0 | 560,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |