Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23440 MSXPENG@EC2412A (CALL)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.079 | 44.400 | 820,000 | 52.176 | ||||
| 25/11/2024 | 0.087 | 45.150 | 1,625,000 | 37.081 | ||||
| 22/11/2024 | 0.096 | 45.200 | 1,580,000 | 52.735 | ||||
| 21/11/2024 | 0.131 | 47.350 | 1,700,000 | 42.535 | ||||
| 20/11/2024 | 0.192 | 50.350 | 1,545,000 | 58.413 | 200,000 | 0.189 | ||
| 19/11/2024 | 0.232 | 51.950 | 2,085,000 | 86.912 | 100,000 | 0.237 | ||
| 18/11/2024 | 0.197 | 50.200 | 795,000 | 76.364 | 295,000 | 0.195 | ||
| 15/11/2024 | 0.189 | 49.600 | 475,000 | 75.753 | 100,000 | 0.188 | ||
| 14/11/2024 | 0.203 | 50.550 | 925,000 | 68.864 | 100,000 | 0.203 | ||
| 13/11/2024 | 0.280 | 54.300 | 765,000 | 86.674 | 95,000 | 0.240 | ||
| 12/11/2024 | 0.325 | 56.850 | 335,000 | 78.658 | ||||
| 11/11/2024 | 0.380 | 59.550 | 580,000 | 88.144 | ||||
| 08/11/2024 | 0.345 | 57.350 | 1,245,000 | 96.732 | 5,000 | 0.360 | ||
| 07/11/2024 | 0.214 | 50.000 | 230,000 | 90.059 | 10,000 | 0.214 | ||
| 06/11/2024 | 0.199 | 49.400 | 1,320,000 | 82.069 | 265,000 | 0.194 | ||
| 05/11/2024 | 0.203 | 49.700 | 185,000 | 79.691 | ||||
| 04/11/2024 | 0.176 | 47.700 | 1,000,000 | 84.090 | 160,000 | 0.156 | ||
| 01/11/2024 | 0.125 | 44.300 | 1,520,000 | 78.614 | 200,000 | 0.122 | ||
| 31/10/2024 | 0.138 | 45.150 | 790,000 | 78.843 | 250,000 | 0.138 | ||
| 30/10/2024 | 0.123 | 44.150 | 2,685,000 | 76.544 | 255,000 | 0.144 | 150,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |