Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23440 MSXPENG@EC2412A (CALL)
Nominal 
0.096 -0.035 (-26.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.131 | 47.350 | 1,700,000 | 2,025,000 | 2.978 | ||||
| 20/11/2024 | 0.192 | 50.350 | 1,545,000 | 2,025,000 | 2.978 | 200,000 | 0.189 | ||
| 19/11/2024 | 0.232 | 51.950 | 2,085,000 | 2,225,000 | 3.272 | 100,000 | 0.237 | ||
| 18/11/2024 | 0.197 | 50.200 | 795,000 | 2,125,000 | 3.125 | 295,000 | 0.195 | ||
| 15/11/2024 | 0.189 | 49.600 | 475,000 | 1,830,000 | 2.691 | 100,000 | 0.188 | ||
| 14/11/2024 | 0.203 | 50.550 | 925,000 | 1,730,000 | 2.544 | 100,000 | 0.203 | ||
| 13/11/2024 | 0.280 | 54.300 | 765,000 | 1,830,000 | 2.691 | 95,000 | 0.240 | ||
| 12/11/2024 | 0.325 | 56.850 | 335,000 | 1,735,000 | 2.551 | ||||
| 11/11/2024 | 0.380 | 59.550 | 580,000 | 1,735,000 | 2.551 | ||||
| 08/11/2024 | 0.345 | 57.350 | 1,245,000 | 1,735,000 | 2.551 | 5,000 | 0.360 | ||
| 07/11/2024 | 0.214 | 50.000 | 230,000 | 1,730,000 | 2.544 | 10,000 | 0.214 | ||
| 06/11/2024 | 0.199 | 49.400 | 1,320,000 | 1,720,000 | 2.529 | 265,000 | 0.194 | ||
| 05/11/2024 | 0.203 | 49.700 | 185,000 | 1,985,000 | 2.919 | ||||
| 04/11/2024 | 0.176 | 47.700 | 1,000,000 | 1,985,000 | 2.919 | 160,000 | 0.156 | ||
| 01/11/2024 | 0.125 | 44.300 | 1,520,000 | 2,145,000 | 3.154 | 200,000 | 0.122 | ||
| 31/10/2024 | 0.138 | 45.150 | 790,000 | 2,345,000 | 3.449 | 250,000 | 0.138 | ||
| 30/10/2024 | 0.123 | 44.150 | 2,685,000 | 2,595,000 | 3.816 | 255,000 | 0.144 | 150,000 | 0.153 |
| 29/10/2024 | 0.153 | 45.950 | 1,430,000 | 2,700,000 | 3.971 | 250,000 | 0.172 | ||
| 28/10/2024 | 0.135 | 44.800 | 1,575,000 | 2,950,000 | 4.338 | 270,000 | 0.140 | ||
| 25/10/2024 | 0.095 | 41.800 | 1,915,000 | 3,220,000 | 4.735 | 130,000 | 0.103 | 1,170,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |