Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23527 BI-HSBC@EC2412A (CALL)
Nominal 
0.550 -0.020 (-3.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.570 | 71.300 | 16,000 | 21.869 | 16,000 | 0.590 | ||
| 20/11/2024 | 0.570 | 71.550 | 0 | 16.306 | ||||
| 19/11/2024 | 0.580 | 71.650 | 8,000 | 16.174 | 8,000 | 0.575 | ||
| 18/11/2024 | 0.495 | 70.550 | 4,000 | 19.184 | 4,000 | 0.530 | ||
| 15/11/2024 | 0.420 | 69.700 | 0 | 17.830 | ||||
| 14/11/2024 | 0.410 | 69.150 | 12,000 | 21.874 | ||||
| 13/11/2024 | 0.430 | 69.450 | 0 | 21.239 | ||||
| 12/11/2024 | 0.440 | 69.450 | 4,000 | 22.234 | ||||
| 11/11/2024 | 0.470 | 70.400 | 44,000 | 15.177 | 44,000 | 0.470 | ||
| 08/11/2024 | 0.640 | 71.400 | 0 | 26.661 | ||||
| 07/11/2024 | 0.640 | 72.350 | 0 | 24.505 | ||||
| 06/11/2024 | 0.620 | 71.573 | 4,000 | 21.419 | ||||
| 05/11/2024 | 0.600 | 71.623 | 60,000 | 17.278 | ||||
| 04/11/2024 | 0.570 | 71.173 | 4,000 | 18.728 | 4,000 | 0.570 | ||
| 01/11/2024 | 0.600 | 70.823 | 0 | 25.420 | ||||
| 31/10/2024 | 0.600 | 71.323 | 0 | 20.173 | ||||
| 30/10/2024 | 0.550 | 71.073 | 0 | 15.767 | ||||
| 29/10/2024 | 0.530 | 70.823 | 64,000 | 15.985 | ||||
| 28/10/2024 | 0.375 | 68.273 | 0 | 20.824 | ||||
| 25/10/2024 | 0.375 | 68.073 | 12,000 | 21.465 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |