23527 BI-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 BI-HSBC@EC2412A (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.570	71.300	16,000	24,000	0.034	16,000	0.590
20/11/2024	0.570	71.550	0	40,000	0.057
19/11/2024	0.580	71.650	8,000	40,000	0.057	8,000	0.575
18/11/2024	0.495	70.550	4,000	48,000	0.069	4,000	0.530
15/11/2024	0.420	69.700	0	52,000	0.074
14/11/2024	0.410	69.150	12,000	52,000	0.074
13/11/2024	0.430	69.450	0	52,000	0.074
12/11/2024	0.440	69.450	4,000	52,000	0.074
11/11/2024	0.470	70.400	44,000	52,000	0.074	44,000	0.470
08/11/2024	0.640	71.400	0	96,000	0.137
07/11/2024	0.640	72.350	0	96,000	0.137
06/11/2024	0.620	71.573	4,000	96,000	0.137
05/11/2024	0.600	71.623	60,000	96,000	0.137
04/11/2024	0.570	71.173	4,000	96,000	0.137	4,000	0.570
01/11/2024	0.600	70.823	0	100,000	0.143
31/10/2024	0.600	71.323	0	100,000	0.143
30/10/2024	0.550	71.073	0	100,000	0.143
29/10/2024	0.530	70.823	64,000	100,000	0.143
28/10/2024	0.375	68.273	0	100,000	0.143
25/10/2024	0.375	68.073	12,000	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.