23544 MBWEIMO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23544 MBWEIMO@EC2504A (CALL)

Nominal

0.280 +0.108 (+62.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.172	2.600	3,902,000	135.246	442,000	0.137	199,000	0.149
13/02/2025	0.121	2.330	4,308,000	139.780	22,000	0.141	580,000	0.165
12/02/2025	0.141	2.340	5,909,000	145.089			1,800,000	0.139
11/02/2025	0.175	2.350	4,070,000	154.808
10/02/2025	0.170	2.290	1,236,000	157.247
07/02/2025	0.182	2.380	7,054,000	148.334	1,045,000	0.151	796,000	0.165
06/02/2025	0.119	2.150	4,981,000	145.119	440,000	0.080	2,412,000	0.100
05/02/2025	0.076	1.930	3,307,000	143.617			907,000	0.079
04/02/2025	0.100	2.200	3,106,000	130.412	1,209,000	0.097	213,000	0.126
03/02/2025	0.119	2.160	2,471,000	140.285	328,000	0.104	1,381,000	0.120
28/01/2025	0.165	2.290	643,000	138.264	356,000	0.150
27/01/2025	0.165	2.290	1,231,000	137.165	209,000	0.187	436,000	0.176
24/01/2025	0.160	2.210	663,000	139.150	248,000	0.166
23/01/2025	0.160	2.180	1,189,000	140.666	22,000	0.156	739,000	0.175
22/01/2025	0.180	2.230	1,067,000	141.640	215,000	0.177	451,000	0.181
21/01/2025	0.198	2.300	2,004,000	139.941	362,000	0.184	448,000	0.168
20/01/2025	0.198	2.300	1,532,000	138.937	178,000	0.208	212,000	0.226
17/01/2025	0.242	2.400	4,748,000	139.428	387,000	0.234	2,049,000	0.223
16/01/2025	0.152	2.220	2,143,000	128.138	853,000	0.161	80,000	0.200
15/01/2025	0.189	2.250	3,074,000	135.799	705,000	0.194	588,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.