Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23544 MBWEIMO@EC2504A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 11/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 10/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 07/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 06/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 05/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 04/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 03/03/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 28/02/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 27/02/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 26/02/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 25/02/2025 | 0 | 16,480,000 | 100.000 | 5,000 | 0.109 | 5,000 | 0.129 | ||
| 24/02/2025 | 0 | 16,480,000 | 100.000 | ||||||
| 21/02/2025 | 0 | 16,480,000 | 100.000 | 610,000 | 0.260 | 634,000 | 0.249 | ||
| 20/02/2025 | 0 | 16,456,000 | 99.854 | 600,000 | 0.291 | 712,000 | 0.263 | ||
| 19/02/2025 | 0 | 16,344,000 | 99.175 | 280,000 | 0.273 | 144,000 | 0.330 | ||
| 18/02/2025 | 0 | 16,480,000 | 100.000 | 9,000 | 0.235 | 9,000 | 0.250 | ||
| 17/02/2025 | 0 | 16,480,000 | 100.000 | 971,000 | 0.257 | 1,214,000 | 0.273 | ||
| 14/02/2025 | 0 | 16,237,000 | 98.525 | 442,000 | 0.137 | 199,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |