Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.700 | 137.900 | 0 | 167.037 | ||||
20/11/2024 | 0.700 | 137.500 | 0 | 165.679 | ||||
19/11/2024 | 1.050 | 137.200 | 0 | 436.250 | ||||
18/11/2024 | 1.050 | 137.400 | 0 | 413.752 | ||||
15/11/2024 | 1.050 | 132.600 | 0 | 411.289 | ||||
14/11/2024 | 1.050 | 135.100 | 0 | 374.820 | ||||
13/11/2024 | 1.050 | 141.800 | 0 | 303.502 | ||||
12/11/2024 | 1.050 | 144.100 | 0 | 273.799 | ||||
11/11/2024 | 1.050 | 151.700 | 0 | 191.323 | ||||
08/11/2024 | 1.050 | 155.300 | 0 | 130.413 | ||||
07/11/2024 | 1.050 | 153.600 | 0 | 151.196 | ||||
06/11/2024 | 1.050 | 152.000 | 0 | 165.665 | ||||
05/11/2024 | 1.050 | 158.600 | 0 | |||||
04/11/2024 | 1.040 | 156.100 | 0 | 92.261 | ||||
01/11/2024 | 1.060 | 158.100 | 0 | |||||
31/10/2024 | 1.030 | 155.500 | 0 | 86.624 | ||||
30/10/2024 | 1.030 | 155.900 | 0 | 72.290 | ||||
29/10/2024 | 1.140 | 162.500 | 0 | |||||
28/10/2024 | 1.070 | 158.200 | 0 | |||||
25/10/2024 | 1.020 | 156.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |