Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.231 | 103.400 | 2,500,000 | 37,500 | 0.050 | 2,000,000 | 0.223 | 500,000 | 0.235 |
03/07/2024 | 0.230 | 103.300 | 1,500,000 | 1,537,500 | 1.920 | 1,500,000 | 0.231 | ||
02/07/2024 | 0.208 | 101.200 | 10,000 | 37,500 | 0.050 | 10,000 | 0.208 | ||
28/06/2024 | 0.231 | 103.300 | 802,500 | 27,500 | 0.030 | 400,000 | 0.230 | 402,500 | 0.239 |
27/06/2024 | 0.265 | 105.500 | 0 | 25,000 | 0.030 | ||||
26/06/2024 | 0.285 | 107.900 | 1,165,000 | 25,000 | 0.030 | 1,165,000 | 0.285 | ||
25/06/2024 | 0.305 | 109.400 | 0 | 1,190,000 | 1.490 | ||||
24/06/2024 | 0.310 | 110.100 | 1,537,500 | 1,190,000 | 1.490 | 1,537,500 | 0.300 | ||
21/06/2024 | 0.320 | 109.500 | 0 | 2,727,500 | 3.410 | ||||
20/06/2024 | 0.360 | 112.400 | 0 | 2,727,500 | 3.410 | ||||
19/06/2024 | 0.385 | 115.200 | 0 | 2,727,500 | 3.410 | ||||
18/06/2024 | 0.370 | 112.900 | 0 | 2,727,500 | 3.410 | ||||
17/06/2024 | 0.375 | 113.100 | 0 | 2,727,500 | 3.410 | ||||
14/06/2024 | 0.390 | 113.900 | 0 | 2,727,500 | 3.410 | ||||
13/06/2024 | 0.405 | 116.000 | 0 | 2,727,500 | 3.410 | ||||
12/06/2024 | 0.390 | 113.800 | 0 | 2,727,500 | 3.410 | ||||
11/06/2024 | 0.410 | 115.700 | 0 | 2,727,500 | 3.410 | ||||
07/06/2024 | 0.410 | 115.700 | 15,000 | 2,727,500 | 3.410 | ||||
06/06/2024 | 0.445 | 117.400 | 5,000 | 2,727,500 | 3.410 | ||||
05/06/2024 | 0.485 | 119.400 | 7,500 | 2,727,500 | 3.410 | 7,500 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |