Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23692 MS-XYS @EC2509A (CALL)
Nominal 
0.070 -0.005 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.075 | 3.260 | 110,000 | 88.679 | 110,000 | 0.075 | ||
| 13/11/2024 | 0.086 | 3.400 | 0 | 89.080 | ||||
| 12/11/2024 | 0.088 | 3.420 | 0 | 89.226 | ||||
| 11/11/2024 | 0.093 | 3.540 | 500,000 | 87.307 | 500,000 | 0.093 | ||
| 08/11/2024 | 0.095 | 3.540 | 500,000 | 87.725 | 500,000 | 0.095 | ||
| 07/11/2024 | 0.098 | 3.540 | 0 | 88.875 | ||||
| 06/11/2024 | 0.109 | 3.660 | 0 | 89.343 | ||||
| 05/11/2024 | 0.124 | 3.870 | 0 | 88.225 | ||||
| 04/11/2024 | 0.123 | 3.810 | 430,000 | 89.675 | 430,000 | 0.124 | ||
| 01/11/2024 | 0.127 | 3.850 | 0 | 89.424 | ||||
| 31/10/2024 | 0.141 | 3.990 | 250,000 | 89.832 | 250,000 | 0.143 | ||
| 30/10/2024 | 0.127 | 3.850 | 0 | 89.123 | ||||
| 29/10/2024 | 0.133 | 3.920 | 1,120,000 | 88.911 | 280,000 | 0.165 | 840,000 | 0.144 |
| 28/10/2024 | 0.134 | 4.000 | 130,000 | 86.521 | 50,000 | 0.131 | 80,000 | 0.146 |
| 25/10/2024 | 0.154 | 4.200 | 690,000 | 86.651 | 600,000 | 0.160 | 90,000 | 0.155 |
| 24/10/2024 | 0.098 | 3.590 | 480,000 | 85.232 | 480,000 | 0.105 | ||
| 23/10/2024 | 0.116 | 3.800 | 200,000 | 85.535 | 200,000 | 0.133 | ||
| 22/10/2024 | 0.081 | 3.380 | 0 | 84.286 | ||||
| 21/10/2024 | 0.078 | 3.300 | 500,000 | 85.350 | 500,000 | 0.078 | ||
| 18/10/2024 | 0.069 | 3.190 | 0 | 84.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |