23692 BIPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23692 BIPETCH@EC2707A (CALL)

Nominal

0.290 +0.025 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		10.150	0
29/07/2026		9.930	0	0	0.000
28/07/2026		9.840	0	0	0.000
27/07/2026		9.850	0	0	0.000
24/07/2026		10.210	0	0	0.000
23/07/2026		10.110	0	0	0.000
22/07/2026		10.050	0	0	0.000	70,000	0.277
21/07/2026		9.820	0	70,000	0.100	120,000	0.255	120,000	0.255
20/07/2026		9.990	0	70,000	0.100	520,000	0.277	550,000	0.271
17/07/2026		9.590	0	40,000	0.057	8,710,000	0.222	8,710,000	0.222
16/07/2026		9.470	0	40,000	0.057	9,560,000	0.230	9,560,000	0.231
15/07/2026		9.540	0	40,000	0.057	4,210,000	0.227	4,170,000	0.226
14/07/2026		9.570	0	80,000	0.114	4,880,000	0.239	4,920,000	0.238
13/07/2026		9.250	0	40,000	0.057	6,470,000	0.195	6,500,000	0.195
10/07/2026		9.030	0	10,000	0.014	6,560,000	0.175	6,560,000	0.175
09/07/2026		9.040	0	10,000	0.014	5,510,000	0.191	5,520,000	0.192
08/07/2026		9.120	0	0	0.000	8,980,000	0.197	8,980,000	0.197
07/07/2026		8.940	0	0	0.000	6,820,000	0.163	6,820,000	0.163
06/07/2026		8.910	0	0	0.000	7,080,000	0.176	6,950,000	0.176
03/07/2026		8.820	0	130,000	0.186	10,850,000	0.164	10,980,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.