23832 BP-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23832 BP-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	56.650	0	116.627
22/11/2024	0.010	56.450	0	100.270
21/11/2024	0.014	56.850	0	99.637
20/11/2024	0.014	57.400	0	93.373
19/11/2024	0.014	57.200	0	90.771
18/11/2024	0.014	57.000	0	88.461
15/11/2024	0.014	56.800	0	81.414
14/11/2024	0.014	57.850	0	75.551
13/11/2024	0.014	59.000	0	69.755
12/11/2024	0.014	59.000	0	68.063
11/11/2024	0.014	60.550	0	61.596
08/11/2024	0.014	61.950	0	53.660
07/11/2024	0.014	61.800	50,000	53.025	50,000	0.013
06/11/2024	0.016	60.950	0	55.723
05/11/2024	0.020	62.700	0	52.046
04/11/2024	0.020	61.950	0	53.230
01/11/2024	0.023	62.250	0	51.243
31/10/2024	0.023	61.450	100,000	52.605			100,000	0.023
30/10/2024	0.026	61.200	0	53.814
29/10/2024	0.031	62.500	0	51.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.