23832 BP-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23832 BP-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.010	56.650	0	1,586,000	3.965
22/11/2024	0.010	56.450	0	1,586,000	3.965
21/11/2024	0.014	56.850	0	1,586,000	3.965
20/11/2024	0.014	57.400	0	1,586,000	3.965
19/11/2024	0.014	57.200	0	1,586,000	3.965
18/11/2024	0.014	57.000	0	1,586,000	3.965
15/11/2024	0.014	56.800	0	1,586,000	3.965
14/11/2024	0.014	57.850	0	1,586,000	3.965
13/11/2024	0.014	59.000	0	1,586,000	3.965
12/11/2024	0.014	59.000	0	1,586,000	3.965
11/11/2024	0.014	60.550	0	1,586,000	3.965
08/11/2024	0.014	61.950	0	1,586,000	3.965
07/11/2024	0.014	61.800	50,000	1,586,000	3.965	50,000	0.013
06/11/2024	0.016	60.950	0	1,636,000	4.090
05/11/2024	0.020	62.700	0	1,636,000	4.090
04/11/2024	0.020	61.950	0	1,636,000	4.090
01/11/2024	0.023	62.250	0	1,636,000	4.090
31/10/2024	0.023	61.450	100,000	1,636,000	4.090			100,000	0.023
30/10/2024	0.026	61.200	0	1,536,000	3.840
29/10/2024	0.031	62.500	0	1,536,000	3.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.