23857 HUJIANC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23857 HUJIANC@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.010	36.320	0	57.254
21/05/2026	0.010	35.240	90,000	51.622	90,000	0.010
20/05/2026	0.010	35.980	840,000	54.114	350,000	0.018	400,000	0.019
19/05/2026	0.015	35.300	170,000	54.997			170,000	0.019
18/05/2026	0.011	35.940	0	53.472
15/05/2026	0.010	37.000	0	54.597
14/05/2026	0.010	39.400	0	62.579
13/05/2026	0.010	40.480	0	65.415
12/05/2026	0.010	39.700	0	62.065
11/05/2026	0.010	38.620	0	57.734
08/05/2026	0.010	39.340	0	58.193
07/05/2026	0.011	38.360	0	55.397
06/05/2026	0.014	37.540	1,220,000	54.663	610,000	0.020	610,000	0.021
05/05/2026	0.018	36.620	1,050,000	53.707	450,000	0.025	450,000	0.025
04/05/2026	0.016	36.980	640,000	53.102	320,000	0.016	320,000	0.021
30/04/2026	0.020	36.620	300,000	52.465	150,000	0.020	150,000	0.019
29/04/2026	0.014	38.700	420,000	54.843	270,000	0.026	150,000	0.026
28/04/2026	0.028	36.480	770,000	55.436	500,000	0.028	270,000	0.029
27/04/2026	0.023	37.280	40,000	55.163	20,000	0.023	20,000	0.024
24/04/2026	0.026	37.280	1,250,000	55.416	450,000	0.032	800,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.