23857 HUJIANC@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23857 HUJIANC@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010	36.320	0	140,000	0.200
21/05/2026	0.010	35.240	90,000	140,000	0.200	90,000	0.010
20/05/2026	0.010	35.980	840,000	230,000	0.329	350,000	0.018	400,000	0.019
19/05/2026	0.015	35.300	170,000	180,000	0.257			170,000	0.019
18/05/2026	0.011	35.940	0	10,000	0.014
15/05/2026	0.010	37.000	0	10,000	0.014
14/05/2026	0.010	39.400	0	10,000	0.014
13/05/2026	0.010	40.480	0	10,000	0.014
12/05/2026	0.010	39.700	0	10,000	0.014
11/05/2026	0.010	38.620	0	10,000	0.014
08/05/2026	0.010	39.340	0	10,000	0.014
07/05/2026	0.011	38.360	0	10,000	0.014
06/05/2026	0.014	37.540	1,220,000	10,000	0.014	610,000	0.020	610,000	0.021
05/05/2026	0.018	36.620	1,050,000	10,000	0.014	450,000	0.025	450,000	0.025
04/05/2026	0.016	36.980	640,000	10,000	0.014	320,000	0.016	320,000	0.021
30/04/2026	0.020	36.620	300,000	10,000	0.014	150,000	0.020	150,000	0.019
29/04/2026	0.014	38.700	420,000	10,000	0.014	270,000	0.026	150,000	0.026
28/04/2026	0.028	36.480	770,000	130,000	0.186	500,000	0.028	270,000	0.029
27/04/2026	0.023	37.280	40,000	360,000	0.514	20,000	0.023	20,000	0.024
24/04/2026	0.026	37.280	1,250,000	360,000	0.514	450,000	0.032	800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.