Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 3.730 | 0 | 36.801 | ||||
26/09/2024 | 0.010 | 3.830 | 0 | 39.100 | ||||
25/09/2024 | 0.010 | 3.760 | 0 | 37.138 | ||||
24/09/2024 | 0.010 | 3.680 | 0 | 34.867 | ||||
23/09/2024 | 0.010 | 3.550 | 550,000 | 31.221 | ||||
20/09/2024 | 0.013 | 3.500 | 0 | 31.060 | ||||
19/09/2024 | 0.013 | 3.450 | 0 | 29.539 | ||||
17/09/2024 | 0.013 | 3.460 | 0 | 29.517 | ||||
16/09/2024 | 0.013 | 3.400 | 11,000 | 27.642 | ||||
13/09/2024 | 0.013 | 3.370 | 0 | 26.361 | ||||
12/09/2024 | 0.013 | 3.340 | 0 | 25.351 | ||||
11/09/2024 | 0.014 | 3.290 | 1,304,000 | 24.157 | 1,224,000 | 0.015 | ||
10/09/2024 | 0.013 | 3.360 | 0 | 25.717 | ||||
09/09/2024 | 0.013 | 3.340 | 1,000,000 | 25.014 | 1,000,000 | 0.013 | ||
06/09/2024 | 0 | 26.105 | ||||||
05/09/2024 | 0.013 | 3.390 | 0 | 25.988 | ||||
04/09/2024 | 0.013 | 3.430 | 0 | 26.969 | ||||
03/09/2024 | 0.013 | 3.430 | 230,000 | 26.881 | ||||
02/09/2024 | 0.013 | 3.500 | 1,000,000 | 28.609 | ||||
30/08/2024 | 0.010 | 3.540 | 0 | 27.686 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |