Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 3.730 | 0 | 36,406,000 | 52.010 | ||||
26/09/2024 | 0.010 | 3.830 | 0 | 36,406,000 | 52.010 | ||||
25/09/2024 | 0.010 | 3.760 | 0 | 36,406,000 | 52.010 | ||||
24/09/2024 | 0.010 | 3.680 | 0 | 36,406,000 | 52.010 | ||||
23/09/2024 | 0.010 | 3.550 | 550,000 | 36,406,000 | 52.010 | ||||
20/09/2024 | 0.013 | 3.500 | 0 | 36,406,000 | 52.010 | ||||
19/09/2024 | 0.013 | 3.450 | 0 | 36,406,000 | 52.010 | ||||
17/09/2024 | 0.013 | 3.460 | 0 | 36,406,000 | 52.010 | ||||
16/09/2024 | 0.013 | 3.400 | 11,000 | 36,406,000 | 52.010 | ||||
13/09/2024 | 0.013 | 3.370 | 0 | 36,406,000 | 52.010 | ||||
12/09/2024 | 0.013 | 3.340 | 0 | 36,406,000 | 52.010 | ||||
11/09/2024 | 0.014 | 3.290 | 1,304,000 | 36,406,000 | 52.010 | 1,224,000 | 0.015 | ||
10/09/2024 | 0.013 | 3.360 | 0 | 37,630,000 | 53.760 | ||||
09/09/2024 | 0.013 | 3.340 | 1,000,000 | 37,630,000 | 53.760 | 1,000,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 3.390 | 0 | 36,630,000 | 52.330 | ||||
04/09/2024 | 0.013 | 3.430 | 0 | 36,630,000 | 52.330 | ||||
03/09/2024 | 0.013 | 3.430 | 230,000 | 36,630,000 | 52.330 | ||||
02/09/2024 | 0.013 | 3.500 | 1,000,000 | 36,630,000 | 52.330 | ||||
30/08/2024 | 0.010 | 3.540 | 0 | 36,630,000 | 52.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |