Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.030 | 0.148 | 0 | |||||
04/07/2024 | 0.030 | 0.148 | 0 | |||||
03/07/2024 | 0.033 | 0.149 | 42,000 | 92.170 | ||||
02/07/2024 | 0.033 | 0.151 | 0 | |||||
28/06/2024 | 0.033 | 0.151 | 0 | 85.081 | ||||
27/06/2024 | 0.033 | 0.151 | 0 | |||||
26/06/2024 | 0.033 | 0.151 | 0 | |||||
25/06/2024 | 0.033 | 0.151 | 0 | |||||
24/06/2024 | 0.033 | 0.157 | 0 | 68.500 | ||||
21/06/2024 | 0.033 | 0.157 | 0 | |||||
20/06/2024 | 0.033 | 0.157 | 0 | 67.094 | ||||
19/06/2024 | 0.033 | 0.157 | 85 | |||||
18/06/2024 | 0.033 | 0.157 | 0 | |||||
17/06/2024 | 0.033 | 0.157 | 0 | |||||
14/06/2024 | 0.033 | 0.162 | 0 | |||||
13/06/2024 | 0.033 | 0.162 | 0 | |||||
12/06/2024 | 0.033 | 0.163 | 0 | |||||
11/06/2024 | 0.033 | 0.163 | 0 | |||||
07/06/2024 | 0.033 | 0.160 | 0 | 55.489 | ||||
06/06/2024 | 0.033 | 0.163 | 0 | 47.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |