Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.030 | 0.148 | 0 | ||||||
04/07/2024 | 0.030 | 0.148 | 0 | ||||||
03/07/2024 | 0.033 | 0.149 | 42,000 | ||||||
02/07/2024 | 0.033 | 0.151 | 0 | ||||||
28/06/2024 | 0.033 | 0.151 | 0 | ||||||
27/06/2024 | 0.033 | 0.151 | 0 | ||||||
26/06/2024 | 0.033 | 0.151 | 0 | ||||||
25/06/2024 | 0.033 | 0.151 | 0 | ||||||
24/06/2024 | 0.033 | 0.157 | 0 | ||||||
21/06/2024 | 0.033 | 0.157 | 0 | ||||||
20/06/2024 | 0.033 | 0.157 | 0 | ||||||
19/06/2024 | 0.033 | 0.157 | 85 | ||||||
18/06/2024 | 0.033 | 0.157 | 0 | ||||||
17/06/2024 | 0.033 | 0.157 | 0 | ||||||
14/06/2024 | 0.033 | 0.162 | 0 | ||||||
13/06/2024 | 0.033 | 0.162 | 0 | ||||||
12/06/2024 | 0.033 | 0.163 | 0 | ||||||
11/06/2024 | 0.033 | 0.163 | 0 | ||||||
07/06/2024 | 0.033 | 0.160 | 0 | ||||||
06/06/2024 | 0.033 | 0.163 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |