24067 CT-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24067 CT-CCB @EC2505A (CALL)

Nominal

0.310 -0.030 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.340	5.950	0	27.641
20/11/2024	0.365	5.990	0	27.966
19/11/2024	0.380	6.020	200,000	27.979	200,000	0.390
18/11/2024	0.370	6.030	0	27.006
15/11/2024	0.310	5.860	1,000	27.710	1,000	0.300
14/11/2024	0.305	5.840	5,000	27.831	5,000	0.325
13/11/2024	0.345	5.930	0	27.829
12/11/2024	0.360	5.950	200,000	28.171			200,000	0.365
11/11/2024	0.415	6.050	0	22.181
08/11/2024	0.490	6.200	0	21.266
07/11/2024	0.480	6.220	0	19.920
06/11/2024	0.425	6.080	0	21.439
05/11/2024	0.460	6.180	0	20.137
04/11/2024	0.440	6.100	0	21.586
01/11/2024	0.460	6.160	0	20.538
31/10/2024	0.405	6.030	0	21.535
30/10/2024	0.380	5.970	0	21.855
29/10/2024	0.435	6.050	0	22.448
28/10/2024	0.450	6.080	5,000	22.279	5,000	0.440
25/10/2024	0.455	6.090	0	22.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.