24067 CT-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24067 CT-CCB @EC2505A (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.670	6.620	0	405,000	0.580
13/02/2025	0.630	6.530	60,000	405,000	0.580	40,000	0.665	20,000	0.678
12/02/2025	0.650	6.580	409,000	425,000	0.610	229,000	0.608	175,000	0.607
11/02/2025	0.540	6.400	0	479,000	0.680
10/02/2025	0.500	6.380	0	479,000	0.680
07/02/2025	0.475	6.300	407,000	479,000	0.680	189,000	0.471	218,000	0.475
06/02/2025	0.510	6.340	0	450,000	0.640
05/02/2025	0.510	6.320	0	450,000	0.640
04/02/2025	0.560	6.410	0	450,000	0.640
03/02/2025	0.520	6.310	0	450,000	0.640
28/01/2025	0.550	6.330	0	450,000	0.640
27/01/2025	0.570	6.420	0	450,000	0.640
24/01/2025	0.530	6.340	20,000	450,000	0.640	20,000	0.530
23/01/2025	0.475	6.240	230,000	470,000	0.670	115,000	0.495	93,000	0.470
22/01/2025	0.390	6.080	0	492,000	0.700
21/01/2025	0.430	6.170	0	492,000	0.700
20/01/2025	0.405	6.100	0	492,000	0.700
17/01/2025	0.360	6.020	336,000	492,000	0.700	168,000	0.359	168,000	0.350
16/01/2025	0.395	6.110	0	492,000	0.700
15/01/2025	0.370	6.030	462,000	492,000	0.700	231,000	0.357	231,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.