24496 SG-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.208	57.100	720,000	34.281
25/11/2024	0.205	56.650	300,000	34.820	170,000	0.214	130,000	0.211
22/11/2024	0.203	56.450	470,000	34.792	220,000	0.213	240,000	0.212
21/11/2024	0.210	56.850	810,000	35.140	400,000	0.212	410,000	0.210
20/11/2024	0.216	57.400	120,000	34.856	50,000	0.220	70,000	0.218
19/11/2024	0.216	57.200	360,000	35.440	170,000	0.217	190,000	0.218
18/11/2024	0.216	57.000	720,000	35.933	360,000	0.222	360,000	0.221
15/11/2024	0.215	56.800	3,980,000	36.118	2,000,000	0.216	1,980,000	0.216
14/11/2024	0.233	57.850	160,000	36.970			160,000	0.234
13/11/2024	0.249	59.000	140,000	37.051			140,000	0.249
12/11/2024	0.275	59.000	0	42.540
11/11/2024	0.275	60.550	0	38.068
08/11/2024	0.295	61.950	60,000	37.961	50,000	0.310	10,000	0.300
07/11/2024	0.290	61.800	70,000	37.315	40,000	0.294	20,000	0.290
06/11/2024	0.285	60.950	40,000	38.727			40,000	0.289
05/11/2024	0.305	62.700	20,000	37.793			20,000	0.305
04/11/2024	0.295	61.950	0	37.908
01/11/2024	0.295	62.250	0	36.865
31/10/2024	0.290	61.450	0	38.145
30/10/2024	0.290	61.200	20,000	38.823	20,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.