Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.365 | 68.350 | 510,000 | 20,000 | 0.013 | 500,000 | 0.359 | ||
26/09/2024 | 0.290 | 63.600 | 520,000 | 520,000 | 0.347 | 520,000 | 0.279 | ||
25/09/2024 | 0.255 | 60.650 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.253 | ||
24/09/2024 | 0.232 | 59.650 | 60,000 | 1,060,000 | 0.707 | 20,000 | 0.233 | 40,000 | 0.228 |
23/09/2024 | 0.212 | 58.100 | 0 | 1,040,000 | 0.693 | ||||
20/09/2024 | 0.212 | 58.250 | 40,000 | 1,040,000 | 0.693 | 20,000 | 0.213 | 20,000 | 0.209 |
19/09/2024 | 0.190 | 56.450 | 120,000 | 1,040,000 | 0.693 | 60,000 | 0.189 | 60,000 | 0.184 |
17/09/2024 | 0.174 | 55.000 | 100,000 | 1,040,000 | 0.693 | 50,000 | 0.179 | 50,000 | 0.177 |
16/09/2024 | 0.171 | 54.750 | 0 | 1,040,000 | 0.693 | ||||
13/09/2024 | 0.174 | 54.850 | 0 | 1,040,000 | 0.693 | ||||
12/09/2024 | 0.177 | 55.150 | 90,000 | 1,040,000 | 0.693 | 80,000 | 0.172 | ||
11/09/2024 | 0.157 | 53.200 | 90,000 | 1,120,000 | 0.747 | 50,000 | 0.156 | 40,000 | 0.152 |
10/09/2024 | 0.159 | 53.500 | 200,000 | 1,130,000 | 0.753 | 80,000 | 0.171 | 110,000 | 0.164 |
09/09/2024 | 0.166 | 54.000 | 30,000 | 1,100,000 | 0.733 | 30,000 | 0.166 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.174 | 54.555 | 150,000 | 1,070,000 | 0.713 | 110,000 | 0.174 | 30,000 | 0.171 |
04/09/2024 | 0.166 | 53.805 | 270,000 | 1,150,000 | 0.767 | 120,000 | 0.165 | 130,000 | 0.163 |
03/09/2024 | 0.172 | 54.305 | 50,000 | 1,140,000 | 0.760 | 50,000 | 0.174 | ||
02/09/2024 | 0.175 | 54.655 | 140,000 | 1,090,000 | 0.727 | 60,000 | 0.177 | 80,000 | 0.174 |
30/08/2024 | 0.187 | 55.005 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |