24496 SG-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		62.800	0
12/03/2025			0	1,010,000	0.673
11/03/2025		63.600	0	1,010,000	0.673	10,000	0.260
10/03/2025		62.800	0	1,020,000	0.680
07/03/2025		63.700	0	1,020,000	0.680
06/03/2025		63.900	0	1,020,000	0.680	40,000	0.265
05/03/2025		61.150	0	1,060,000	0.707	20,000	0.228
04/03/2025		59.800	0	1,080,000	0.720	10,000	0.217
03/03/2025		59.000	0	1,090,000	0.727	30,000	0.204
28/02/2025		59.400	0	1,120,000	0.747	200,000	0.214	130,000	0.214
27/02/2025		60.900	0	1,190,000	0.793	120,000	0.231
26/02/2025		59.650	0	1,310,000	0.873	120,000	0.210	10,000	0.218
25/02/2025		57.400	0	1,420,000	0.947	530,000	0.188	530,000	0.189
24/02/2025		58.350	0	1,420,000	0.947	130,000	0.203	60,000	0.204
21/02/2025		58.000	0	1,490,000	0.993	820,000	0.168	730,000	0.167
20/02/2025		55.050	0	1,580,000	1.053	310,000	0.164	390,000	0.166
19/02/2025		55.800	0	1,500,000	1.000	500,000	0.169	460,000	0.169
18/02/2025		55.400	0	1,540,000	1.027	670,000	0.171	750,000	0.169
17/02/2025		55.250	0	1,460,000	0.973	360,000	0.167	250,000	0.173
14/02/2025		56.300	0	1,570,000	1.047	2,720,000	0.170	1,260,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.