| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.135 | 12.500 | 800,000 | 55.607 | ||||
| 28/01/2026 | 0.155 | 12.840 | 0 | 55.322 | ||||
| 27/01/2026 | 0.158 | 12.810 | 0 | 55.949 | ||||
| 26/01/2026 | 0.159 | 12.840 | 0 | 55.611 | ||||
| 23/01/2026 | 0.159 | 12.880 | 0 | 54.643 | ||||
| 22/01/2026 | 0.153 | 12.840 | 0 | 53.888 | ||||
| 21/01/2026 | 0.137 | 12.530 | 0 | 54.195 | ||||
| 20/01/2026 | 0.132 | 12.430 | 0 | 54.157 | ||||
| 19/01/2026 | 0.129 | 12.280 | 0 | 54.981 | ||||
| 16/01/2026 | 0.133 | 12.380 | 2,056,000 | 54.170 | 1,028,000 | 0.137 | 1,028,000 | 0.139 |
| 15/01/2026 | 12.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 08:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |