| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.155 | 12.840 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.158 | 12.810 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.159 | 12.840 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.159 | 12.880 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.153 | 12.840 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.137 | 12.530 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.132 | 12.430 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.129 | 12.280 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.133 | 12.380 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.137 | 1,028,000 | 0.139 |
| 15/01/2026 | 12.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |