24824 JPBOCAV@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24824 JPBOCAV@EC2702A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.024	73.200	1,080,000	44.445	540,000	0.023	540,000	0.023
21/08/2026	0.024	73.050	1,155,000	43.943	575,000	0.024	580,000	0.024
20/08/2026	0.038	77.950	0	43.756
19/08/2026	0.029	74.750	0	43.957
18/08/2026	0.032	75.600	0	44.084
17/08/2026	0.030	75.250	560,000	43.567	280,000	0.029	280,000	0.029
14/08/2026	0.029	74.500	560,000	43.676	280,000	0.029	280,000	0.028
13/08/2026	0.030	74.500	0	43.976
12/08/2026	0.030	74.400	0	43.976
11/08/2026	0.032	74.700	0	44.310
10/08/2026	0.035	75.800	0	44.055
07/08/2026	0.034	75.550	0	43.629
06/08/2026	0.035	75.800	280,000	43.598	140,000	0.039	140,000	0.039
05/08/2026	0.042	77.450	0	44.000
04/08/2026	0.041	77.050	0	44.018
03/08/2026	0.045	78.300	840,000	43.733	420,000	0.041	420,000	0.041
31/07/2026	0.043	77.400	700,000	43.825	350,000	0.044	350,000	0.043
30/07/2026	0.055	80.300	280,000	43.895	140,000	0.049	140,000	0.049
29/07/2026	0.050	79.250	0	43.592
28/07/2026	0.047	78.000	0	44.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.