24824 JPBOCAV@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24824 JPBOCAV@EC2702A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.057	77.500	140,000	1,000,000	2.500	70,000	0.060	70,000	0.061
21/05/2026	0.055	77.200	0	1,000,000	2.500
20/05/2026	0.055	77.000	0	1,000,000	2.500
19/05/2026	0.060	77.950	0	1,000,000	2.500
18/05/2026	0.055	76.950	1,070,000	1,000,000	2.500	1,035,000	0.053	35,000	0.056
15/05/2026	0.059	77.650	240,000	2,000,000	5.000	120,000	0.061	120,000	0.060
14/05/2026	0.064	78.500	1,160,000	2,000,000	5.000	330,000	0.066	830,000	0.065
13/05/2026	0.063	78.250	300,000	1,500,000	3.750	150,000	0.066	150,000	0.066
12/05/2026	0.067	79.000	1,330,000	1,500,000	3.750	415,000	0.073	915,000	0.070
11/05/2026	0.076	80.750	0	1,000,000	2.500
08/05/2026	0.083	81.950	0	1,000,000	2.500
07/05/2026	0.087	82.700	0	1,000,000	2.500
06/05/2026	0.074	80.350	0	1,000,000	2.500
05/05/2026	0.076	80.450	0	1,000,000	2.500
04/05/2026	0.076	80.650	140,000	1,000,000	2.500	70,000	0.075	70,000	0.076
30/04/2026	0.074	79.800	0	1,000,000	2.500
29/04/2026	0.082	81.300	100,000	1,000,000	2.500	50,000	0.084	50,000	0.084
28/04/2026	0.081	80.700	0	1,000,000	2.500
27/04/2026	0.085	81.300	0	1,000,000	2.500
24/04/2026	0.086	81.750	0	1,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.