25000 CIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

0.560 -0.070 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.630	28.400	0	42.718
22/11/2024	0.630	28.550	0	40.243
21/11/2024	0.620	28.150	0	43.735
20/11/2024	0.620	28.000	0	45.466
19/11/2024	0.650	28.300	0	46.514
18/11/2024	0.660	28.800	0	41.503
15/11/2024	0.620	28.000	0	44.827
14/11/2024	0.620	27.850	0	46.479
13/11/2024	0.670	28.900	30,000	41.157	20,000	0.630	10,000	0.670
12/11/2024	0.650	28.450	2,244,000	43.761	2,244,000	0.659
11/11/2024	0.700	29.300	1,592,000	40.598	1,532,000	0.673
08/11/2024	0.640	28.300	4,400,000	43.492	1,884,000	0.638
07/11/2024	0.590	27.850	0	40.954
06/11/2024	0.590	27.600	0	43.778
05/11/2024	0.620	28.200	28,000	41.286
04/11/2024	0.550	27.300	0	40.970
01/11/2024	0.550	27.300	640,000	40.606
31/10/2024	0.540	26.700	228,000	45.493
30/10/2024	0.465	26.000	0	41.662
29/10/2024	0.460	25.850	0	42.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.