25000 MB-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 MB-GBHC@EC2611A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.045	28.240	2,400,000	440,000	0.660	1,200,000	0.045	1,200,000	0.045
20/05/2026	0.044	28.000	3,270,000	440,000	0.660	1,650,000	0.043	1,620,000	0.042
19/05/2026	0.045	28.000	6,560,000	470,000	0.705	3,250,000	0.046	3,280,000	0.046
18/05/2026	0.045	28.140	6,080,000	440,000	0.660	3,090,000	0.047	2,990,000	0.047
15/05/2026	0.053	29.320	5,100,000	540,000	0.810	2,550,000	0.053	2,550,000	0.053
14/05/2026	0.056	29.700	6,880,000	540,000	0.810	3,390,000	0.060	3,490,000	0.060
13/05/2026	0.064	30.860	5,350,000	440,000	0.660	2,690,000	0.063	2,660,000	0.063
12/05/2026	0.065	30.960	3,510,000	470,000	0.705	1,590,000	0.060	1,920,000	0.061
11/05/2026	0.061	30.320	7,420,000	140,000	0.210	3,710,000	0.062	3,710,000	0.062
08/05/2026	0.069	31.100	5,600,000	140,000	0.210	2,780,000	0.070	2,820,000	0.070
07/05/2026	0.069	31.360	5,220,000	100,000	0.150	2,560,000	0.066	2,660,000	0.065
06/05/2026	0.060	29.860	280,000	0	0.000	140,000	0.059	140,000	0.059
05/05/2026		30.300	0	0	0.000
04/05/2026		30.500	0	0	0.000
30/04/2026		30.200	0	0	0.000
29/04/2026		29.780	0	0	0.000
28/04/2026		29.400	0	0	0.000
27/04/2026		31.320	0	0	0.000
24/04/2026		32.300	0	0	0.000
23/04/2026		32.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.