25158 BI-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25158 BI-CCB @EC2506A (CALL)

Nominal

0.380 -0.025 (-6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2025	0.405	6.690	566,000	28.673	283,000	0.439	283,000	0.438
07/03/2025	0.435	6.760	760,000	27.766	380,000	0.456	380,000	0.460
06/03/2025	0.480	6.830	1,480,000	28.027	740,000	0.481	740,000	0.480
05/03/2025	0.460	6.780	3,334,000	28.413	1,667,000	0.443	1,667,000	0.441
04/03/2025	0.390	6.630	5,066,000	28.796	2,533,000	0.365	2,533,000	0.365
03/03/2025	0.380	6.610	1,718,000	28.649	859,000	0.386	859,000	0.382
28/02/2025	0.385	6.590	0	29.213
27/02/2025	0.430	6.700	0	28.384
26/02/2025	0.435	6.720	0	27.892
25/02/2025	0.405	6.620	0	29.178
24/02/2025	0.455	6.720	0	28.940
21/02/2025	0.455	6.730	28,000	28.210	28,000	0.405
20/02/2025	0.455	6.720	2,000	28.418			2,000	0.440
19/02/2025	0.470	6.730	0	28.893
18/02/2025	0.470	6.740	288,000	28.486	180,000	0.483	108,000	0.474
17/02/2025	0.435	6.680	2,514,000	28.167	1,207,000	0.417	1,307,000	0.411
14/02/2025	0.420	6.620	3,225,000	28.773	1,590,000	0.410	1,600,000	0.410
13/02/2025	0.375	6.530	9,066,000	28.577	4,533,000	0.403	4,533,000	0.402
12/02/2025	0.385	6.580	3,978,000	27.591	1,989,000	0.350	1,989,000	0.349
11/02/2025	0.305	6.400	50,000	27.538	25,000	0.305	25,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.