25158 BI-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25158 BI-CCB @EC2506A (CALL)

Nominal

0.191 +0.005 (+2.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.186	5.850	260,000	0	0.000	130,000	0.186	130,000	0.187
27/11/2024	0.201	5.900	180,000	0	0.000	90,000	0.199	90,000	0.196
26/11/2024	0.191	5.840	2,190,000	0	0.000	1,120,000	0.194	1,070,000	0.193
25/11/2024	0.202	5.840	3,150,000	50,000	0.071	1,550,000	0.206	1,600,000	0.205
22/11/2024	0.210	5.870	1,354,000	0	0.000	677,000	0.205	677,000	0.204
21/11/2024	0.217	5.950	3,110,000	0	0.000	1,580,000	0.228	1,530,000	0.228
20/11/2024	0.240	5.990	1,370,000	50,000	0.071	660,000	0.242	710,000	0.241
19/11/2024	0.247	6.020	0	0	0.000
18/11/2024	0.247	6.030	0	0	0.000
15/11/2024	0.210	5.860	0	0	0.000
14/11/2024	0.203	5.840	80,000	0	0.000	40,000	0.213	40,000	0.212
13/11/2024	0.221	5.930	320,000	0	0.000	160,000	0.225	160,000	0.225
12/11/2024	0.232	5.950	800,000	0	0.000	400,000	0.240	400,000	0.240
11/11/2024	0.275	6.050	0	0	0.000
08/11/2024	0.345	6.200	0	0	0.000
07/11/2024	0.345	6.220	0	0	0.000
06/11/2024	0.300	6.080	0	0	0.000
05/11/2024	0.325	6.180	0	0	0.000
04/11/2024	0.310	6.100	0	0	0.000
01/11/2024	0.330	6.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.