25229 BP-BOCL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.250	4.260	325,000	26.819	225,000	0.242	100,000	0.233
13/02/2025	0.240	4.220	2,068,000	27.838	1,024,000	0.262	1,044,000	0.263
12/02/2025	0.225	4.220	5,230,000	26.079	2,600,000	0.216	2,630,000	0.218
11/02/2025	0.188	4.130	4,490,000	26.533	3,170,000	0.194	1,320,000	0.195
10/02/2025	0.184	4.120	2,920,000	26.449	750,000	0.181	2,170,000	0.176
07/02/2025	0.173	4.070	430,000	27.210			430,000	0.162
06/02/2025	0.180	4.100	0	26.445
05/02/2025	0.180	4.070	0	27.721
04/02/2025	0.190	4.090	0	27.619
03/02/2025	0.167	4.010	0	28.605
28/01/2025	0.172	4.020	0	27.935
27/01/2025	0.172	4.040	2,780,000	26.932	1,390,000	0.174	1,390,000	0.175
24/01/2025	0.159	4.000	910,000	26.883	470,000	0.159	440,000	0.159
23/01/2025	0.152	3.960	0	27.659
22/01/2025	0.138	3.890	0	28.763
21/01/2025	0.152	3.930	100,000	28.596	100,000	0.150
20/01/2025	0.143	3.900	100,000	28.656	100,000	0.142
17/01/2025	0.134	3.880	0	28.045
16/01/2025	0.145	3.900	500,000	28.408	250,000	0.141	250,000	0.142
15/01/2025	0.133	3.850	1,000,000	28.845	500,000	0.135	500,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.