25229 BP-BOCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.265 +0.015 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.250	4.260	325,000	3,165,000	7.912	225,000	0.242	100,000	0.233
13/02/2025	0.240	4.220	2,068,000	3,290,000	8.225	1,024,000	0.262	1,044,000	0.263
12/02/2025	0.225	4.220	5,230,000	3,270,000	8.175	2,600,000	0.216	2,630,000	0.218
11/02/2025	0.188	4.130	4,490,000	3,240,000	8.100	3,170,000	0.194	1,320,000	0.195
10/02/2025	0.184	4.120	2,920,000	5,090,000	12.725	750,000	0.181	2,170,000	0.176
07/02/2025	0.173	4.070	430,000	3,670,000	9.175			430,000	0.162
06/02/2025	0.180	4.100	0	3,240,000	8.100
05/02/2025	0.180	4.070	0	3,240,000	8.100
04/02/2025	0.190	4.090	0	3,240,000	8.100
03/02/2025	0.167	4.010	0	3,240,000	8.100
28/01/2025	0.172	4.020	0	3,240,000	8.100
27/01/2025	0.172	4.040	2,780,000	3,240,000	8.100	1,390,000	0.174	1,390,000	0.175
24/01/2025	0.159	4.000	910,000	3,240,000	8.100	470,000	0.159	440,000	0.159
23/01/2025	0.152	3.960	0	3,270,000	8.175
22/01/2025	0.138	3.890	0	3,270,000	8.175
21/01/2025	0.152	3.930	100,000	3,270,000	8.175	100,000	0.150
20/01/2025	0.143	3.900	100,000	3,370,000	8.425	100,000	0.142
17/01/2025	0.134	3.880	0	3,470,000	8.675
16/01/2025	0.145	3.900	500,000	3,470,000	8.675	250,000	0.141	250,000	0.142
15/01/2025	0.133	3.850	1,000,000	3,470,000	8.675	500,000	0.135	500,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.