Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25229 BP-BOCL@EC2506A (CALL)
Nominal 
0.355 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.355 | 4.520 | 0 | ||||||
| 12/03/2025 | 0.355 | 4.510 | 0 | 3,205,000 | 8.012 | ||||
| 11/03/2025 | 0.380 | 4.530 | 0 | 3,205,000 | 8.012 | ||||
| 10/03/2025 | 0.380 | 4.520 | 0 | 3,205,000 | 8.012 | ||||
| 07/03/2025 | 0.405 | 4.560 | 0 | 3,205,000 | 8.012 | ||||
| 06/03/2025 | 0.405 | 4.570 | 9,000 | 3,205,000 | 8.012 | ||||
| 05/03/2025 | 0.385 | 4.530 | 90,000 | 3,205,000 | 8.012 | 90,000 | 0.392 | ||
| 04/03/2025 | 0.310 | 4.410 | 160,000 | 3,295,000 | 8.238 | 80,000 | 0.320 | 80,000 | 0.310 |
| 03/03/2025 | 0.325 | 4.440 | 840,000 | 3,295,000 | 8.238 | 400,000 | 0.308 | 440,000 | 0.307 |
| 28/02/2025 | 0.310 | 4.410 | 880,000 | 3,255,000 | 8.138 | 440,000 | 0.313 | 440,000 | 0.313 |
| 27/02/2025 | 0.320 | 4.430 | 242,000 | 3,255,000 | 8.138 | 171,000 | 0.305 | 71,000 | 0.285 |
| 26/02/2025 | 0.320 | 4.430 | 0 | 3,355,000 | 8.388 | ||||
| 25/02/2025 | 0.280 | 4.350 | 0 | 3,355,000 | 8.388 | ||||
| 24/02/2025 | 0.290 | 4.360 | 166,000 | 3,355,000 | 8.388 | 83,000 | 0.311 | 83,000 | 0.308 |
| 21/02/2025 | 0.280 | 4.350 | 210,000 | 3,355,000 | 8.388 | 130,000 | 0.268 | 80,000 | 0.263 |
| 20/02/2025 | 0.265 | 4.310 | 270,000 | 3,405,000 | 8.513 | 135,000 | 0.264 | 135,000 | 0.260 |
| 19/02/2025 | 0.270 | 4.320 | 90,000 | 3,405,000 | 8.513 | 20,000 | 0.260 | 70,000 | 0.261 |
| 18/02/2025 | 0.285 | 4.330 | 178,000 | 3,355,000 | 8.388 | 94,000 | 0.287 | 84,000 | 0.286 |
| 17/02/2025 | 0.275 | 4.300 | 2,238,000 | 3,365,000 | 8.413 | 1,019,000 | 0.280 | 1,219,000 | 0.279 |
| 14/02/2025 | 0.250 | 4.260 | 325,000 | 3,165,000 | 7.912 | 225,000 | 0.242 | 100,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |