25374 SGLIAUT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25374 SGLIAUT@EC2412C (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.041	97.800	0	66.273
06/11/2024	0.041	95.700	0	70.397
05/11/2024	0.046	98.350	0	67.536
04/11/2024	0.052	99.150	100,000	69.354	100,000	0.056
01/11/2024	0.046	97.100	830,000	67.946			730,000	0.046
31/10/2024	0.090	107.400	150,000	70.333	50,000	0.090	50,000	0.109
30/10/2024	0.096	108.600	0	70.003
29/10/2024	0.113	111.400	0	71.242
28/10/2024	0.117	112.200	0	70.605
25/10/2024	0.110	111.200	0	67.939
24/10/2024	0.091	105.800	230,000	70.956			230,000	0.095
23/10/2024	0.097	107.400	0	69.731
22/10/2024	0.074	101.000	100,000	71.621			100,000	0.076
21/10/2024	0.057	96.200	600,000	71.356			600,000	0.065
18/10/2024	0.064	98.600	0	69.013
17/10/2024	0.052	94.150	0	70.423
16/10/2024	0.070	97.950	0	73.030
15/10/2024	0.075	98.550	0	74.120
14/10/2024	0.109	105.900	0	75.058
10/10/2024	0.120	107.000	160,000	75.978	160,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.