Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.022 | 78.900 | 0 | 50,000 | 0.042 | ||||
16/09/2024 | 0.017 | 74.250 | 0 | 50,000 | 0.042 | ||||
13/09/2024 | 0.017 | 74.100 | 0 | 50,000 | 0.042 | ||||
12/09/2024 | 0.018 | 74.450 | 0 | 50,000 | 0.042 | ||||
11/09/2024 | 0.020 | 75.450 | 0 | 50,000 | 0.042 | ||||
10/09/2024 | 0.021 | 76.450 | 10,000 | 50,000 | 0.042 | 10,000 | 0.020 | ||
09/09/2024 | 0.016 | 71.900 | 0 | 60,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 73.100 | 0 | 60,000 | 0.050 | ||||
04/09/2024 | 0.021 | 74.050 | 0 | 60,000 | 0.050 | ||||
03/09/2024 | 0.022 | 74.450 | 0 | 60,000 | 0.050 | ||||
02/09/2024 | 0.023 | 75.250 | 20,000 | 60,000 | 0.050 | 20,000 | 0.024 | ||
30/08/2024 | 0.031 | 78.850 | 160,000 | 40,000 | 0.033 | 160,000 | 0.029 | ||
29/08/2024 | 0.021 | 73.150 | 618,280,000 | 200,000 | 0.167 | 309,010,000 | 0.018 | 309,170,000 | 0.018 |
28/08/2024 | 0.033 | 81.050 | 10,000 | 40,000 | 0.033 | 10,000 | 0.033 | ||
27/08/2024 | 0.041 | 83.950 | 0 | 30,000 | 0.025 | ||||
26/08/2024 | 0.039 | 82.150 | 0 | 30,000 | 0.025 | ||||
23/08/2024 | 0.040 | 82.900 | 0 | 30,000 | 0.025 | ||||
22/08/2024 | 0.040 | 82.700 | 0 | 30,000 | 0.025 | ||||
21/08/2024 | 0.039 | 80.950 | 0 | 30,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |