Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25448 GJSANDS@EC2412B (CALL)
Nominal 
0.012 +0.002 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.010 | 19.000 | 0 | 53.091 | ||||
| 27/11/2024 | 0.012 | 19.520 | 120,000 | 48.106 | ||||
| 26/11/2024 | 0.012 | 19.500 | 152,000 | 47.307 | ||||
| 25/11/2024 | 0.010 | 18.780 | 84,000 | 52.210 | ||||
| 22/11/2024 | 0.012 | 19.220 | 840,000 | 46.753 | ||||
| 21/11/2024 | 0.017 | 19.440 | 0 | 48.067 | ||||
| 20/11/2024 | 0.021 | 19.580 | 200,000 | 48.770 | ||||
| 19/11/2024 | 0.022 | 19.520 | 888,000 | 49.383 | ||||
| 18/11/2024 | 0.019 | 19.160 | 840,000 | 50.359 | ||||
| 15/11/2024 | 0.022 | 19.040 | 180,000 | 51.612 | ||||
| 14/11/2024 | 0.020 | 18.940 | 216,000 | 50.463 | ||||
| 13/11/2024 | 0.029 | 19.520 | 332,000 | 49.491 | ||||
| 12/11/2024 | 0.033 | 19.660 | 1,696,000 | 49.576 | 1,000,000 | 0.054 | ||
| 11/11/2024 | 0.056 | 20.550 | 584,000 | 49.468 | ||||
| 08/11/2024 | 0.085 | 20.800 | 1,460,000 | 55.908 | ||||
| 07/11/2024 | 0.094 | 21.050 | 2,288,000 | 55.184 | ||||
| 06/11/2024 | 0.073 | 20.500 | 1,156,000 | 53.857 | ||||
| 05/11/2024 | 0.098 | 21.050 | 2,804,000 | 55.341 | ||||
| 04/11/2024 | 0.095 | 20.900 | 272,000 | 55.647 | ||||
| 01/11/2024 | 0.097 | 20.900 | 3,020,000 | 54.534 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |