25448 GJSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25448 GJSANDS@EC2412B (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.012	19.840	2,000,000	6,896,000	9.851
28/11/2024	0.010	19.000	0	6,896,000	9.851
27/11/2024	0.012	19.520	120,000	6,896,000	9.851
26/11/2024	0.012	19.500	152,000	6,896,000	9.851
25/11/2024	0.010	18.780	84,000	6,896,000	9.851
22/11/2024	0.012	19.220	840,000	6,896,000	9.851
21/11/2024	0.017	19.440	0	6,896,000	9.851
20/11/2024	0.021	19.580	200,000	6,896,000	9.851
19/11/2024	0.022	19.520	888,000	6,896,000	9.851
18/11/2024	0.019	19.160	840,000	6,896,000	9.851
15/11/2024	0.022	19.040	180,000	6,896,000	9.851
14/11/2024	0.020	18.940	216,000	6,896,000	9.851
13/11/2024	0.029	19.520	332,000	6,896,000	9.851
12/11/2024	0.033	19.660	1,696,000	6,896,000	9.851	1,000,000	0.054
11/11/2024	0.056	20.550	584,000	7,896,000	11.280
08/11/2024	0.085	20.800	1,460,000	7,896,000	11.280
07/11/2024	0.094	21.050	2,288,000	7,896,000	11.280
06/11/2024	0.073	20.500	1,156,000	7,896,000	11.280
05/11/2024	0.098	21.050	2,804,000	7,896,000	11.280
04/11/2024	0.095	20.900	272,000	7,896,000	11.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.