25544 SGLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.142 -0.006 (-4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.148	12.620	0	62.520
13/02/2025	0.130	12.160	1,500,000	62.894	740,000	0.144	700,000	0.144
12/02/2025	0.161	12.800	160,000	63.502			160,000	0.149
11/02/2025	0.135	12.160	200,000	63.968	140,000	0.130	60,000	0.127
10/02/2025	0.135	12.180	0	63.551
07/02/2025	0.139	12.220	900,000	63.708	600,000	0.128	300,000	0.139
06/02/2025	0.101	11.500	440,000	60.739	40,000	0.088	400,000	0.100
05/02/2025	0.074	10.940	300,000	57.871	300,000	0.074
04/02/2025	0.059	10.520	0	56.553
03/02/2025	0.042	9.840	0	56.261
28/01/2025	0.033	9.290	0	56.498
27/01/2025	0.036	9.490	0	55.911
24/01/2025	0.035	9.470	2,000,000	55.191	2,000,000	0.033
23/01/2025	0.031	9.200	0	55.619
22/01/2025	0.031	9.150	2,000,000	55.982			2,000,000	0.031
21/01/2025	0.035	9.410	0	55.347
20/01/2025	0.035	9.400	0	55.313
17/01/2025	0.035	9.230	0	56.618
16/01/2025	0.035	9.290	0	55.883
15/01/2025	0.035	9.180	0	56.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.