25544 SGLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.077 -0.010 (-11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	200,000	0.167	3,260,000	0.090	3,240,000	0.094
11/03/2025		12.520	0	220,000	0.183	620,000	0.117	660,000	0.119
10/03/2025		12.420	0	180,000	0.150	680,000	0.117	680,000	0.116
07/03/2025		12.620	0	180,000	0.150	700,000	0.130	700,000	0.129
06/03/2025		12.500	0	180,000	0.150	200,000	0.121	20,000	0.122
05/03/2025		11.940	0	360,000	0.300	1,020,000	0.089	1,000,000	0.090
04/03/2025		11.400	0	380,000	0.317	400,000	0.076	400,000	0.076
03/03/2025		11.420	0	380,000	0.317	160,000	0.087	160,000	0.088
28/02/2025		11.580	0	380,000	0.317	1,200,000	0.098	980,000	0.100
27/02/2025		12.320	0	600,000	0.500	3,280,000	0.116	3,460,000	0.116
26/02/2025		12.660	0	420,000	0.350	1,020,000	0.147	1,080,000	0.148
25/02/2025		12.800	0	360,000	0.300	700,000	0.146	680,000	0.141
24/02/2025		12.980	0	380,000	0.317	860,000	0.159	880,000	0.159
21/02/2025		13.600	0	360,000	0.300	1,060,000	0.120	1,020,000	0.122
20/02/2025		11.780	0	400,000	0.333	1,960,000	0.117	2,080,000	0.120
19/02/2025		12.580	0	280,000	0.233	540,000	0.136	560,000	0.135
18/02/2025		12.560	0	260,000	0.217	420,000	0.136	420,000	0.137
17/02/2025		12.620	0	260,000	0.217	160,000	0.150	140,000	0.144
14/02/2025		12.620	0	280,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.