25591 JPHUAHO@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25591 JPHUAHO@EC2501A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.073	20.050	0	94.878
27/11/2024	0.082	20.400	10,000	94.155	10,000	0.080
26/11/2024	0.068	19.420	0	96.995
25/11/2024	0.083	19.940	0	97.471
22/11/2024	0.100	20.350	10,000	97.166			10,000	0.158
21/11/2024	0.146	22.000	0	94.658
20/11/2024	0.127	21.150	2,000,000	96.672	2,000,000	0.130
19/11/2024	0.124	20.950	1,600,000	96.857	800,000	0.121	800,000	0.127
18/11/2024	0.126	20.750	0	98.827
15/11/2024	0.137	20.950	350,000	97.739	350,000	0.142
14/11/2024	0.151	21.250	0	98.246
13/11/2024	0.223	23.050	0	98.583
12/11/2024	0.237	23.200	10,000	99.850			10,000	0.237
11/11/2024	0.295	24.550	0	98.032
08/11/2024	0.237	22.900	0	99.957
07/11/2024	0.250	23.200	0	99.166
06/11/2024	0.231	22.450	0	101.820
05/11/2024	0.232	22.500	0	100.766
04/11/2024	0.180	21.050	0	101.224
01/11/2024	0.178	20.850	0	100.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.