25591 JPHUAHO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25591 JPHUAHO@EC2501A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.073	20.050	0	3,050,000	4.357
27/11/2024	0.082	20.400	10,000	3,050,000	4.357	10,000	0.080
26/11/2024	0.068	19.420	0	3,060,000	4.371
25/11/2024	0.083	19.940	0	3,060,000	4.371
22/11/2024	0.100	20.350	10,000	3,060,000	4.371			10,000	0.158
21/11/2024	0.146	22.000	0	3,050,000	4.357
20/11/2024	0.127	21.150	2,000,000	3,050,000	4.357	2,000,000	0.130
19/11/2024	0.124	20.950	1,600,000	5,050,000	7.214	800,000	0.121	800,000	0.127
18/11/2024	0.126	20.750	0	5,050,000	7.214
15/11/2024	0.137	20.950	350,000	5,050,000	7.214	350,000	0.142
14/11/2024	0.151	21.250	0	5,400,000	7.714
13/11/2024	0.223	23.050	0	5,400,000	7.714
12/11/2024	0.237	23.200	10,000	5,400,000	7.714			10,000	0.237
11/11/2024	0.295	24.550	0	5,390,000	7.700
08/11/2024	0.237	22.900	0	5,390,000	7.700
07/11/2024	0.250	23.200	0	5,390,000	7.700
06/11/2024	0.231	22.450	0	5,390,000	7.700
05/11/2024	0.232	22.500	0	5,390,000	7.700
04/11/2024	0.180	21.050	0	5,390,000	7.700
01/11/2024	0.178	20.850	0	5,390,000	7.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.