Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25600 HSMTUAN@EC2412B (CALL)
Nominal 
0.510 +0.040 (+8.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.470 | 169.000 | 5,370,000 | 41.340 | 100,000 | 0.455 | ||
| 15/11/2024 | 0.510 | 169.600 | 1,895,000 | 52.336 | ||||
| 14/11/2024 | 0.495 | 169.300 | 0 | 47.479 | ||||
| 13/11/2024 | 0.600 | 175.400 | 160,000 | 45.411 | ||||
| 12/11/2024 | 0.600 | 175.700 | 5,000 | 41.554 | ||||
| 11/11/2024 | 0.760 | 185.600 | 5,000 | |||||
| 08/11/2024 | 0.960 | 191.800 | 0 | 71.966 | ||||
| 07/11/2024 | 1.050 | 199.900 | 35,000 | |||||
| 06/11/2024 | 0.890 | 189.300 | 10,000 | 58.958 | ||||
| 05/11/2024 | 0.950 | 193.800 | 0 | 37.950 | ||||
| 04/11/2024 | 0.840 | 187.700 | 0 | 46.000 | ||||
| 01/11/2024 | 0.840 | 187.600 | 0 | 45.244 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 65.980 | ||||
| 30/10/2024 | 0.820 | 184.700 | 0 | 59.137 | ||||
| 29/10/2024 | 0.910 | 189.300 | 20,000 | 61.615 | ||||
| 28/10/2024 | 0.840 | 185.200 | 0 | 61.729 | ||||
| 25/10/2024 | 0.840 | 184.900 | 0 | 61.474 | ||||
| 24/10/2024 | 0.860 | 187.000 | 155,000 | 55.050 | ||||
| 23/10/2024 | 1.030 | 194.900 | 230,000 | 64.877 | 215,000 | 1.044 | ||
| 22/10/2024 | 0.800 | 184.800 | 50,000 | 45.812 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |