25600 HSMTUAN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25600 HSMTUAN@EC2412B (CALL)

Nominal

0.430 -0.120 (-21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.550	172.700	165,000	16,255,000	20.320
20/11/2024	0.570	174.800	0	16,255,000	20.320
19/11/2024	0.510	171.900	200,000	16,255,000	20.320	200,000	0.470
18/11/2024	0.470	169.000	5,370,000	16,455,000	20.570	100,000	0.455
15/11/2024	0.510	169.600	1,895,000	16,555,000	20.690
14/11/2024	0.495	169.300	0	16,555,000	20.690
13/11/2024	0.600	175.400	160,000	16,555,000	20.690
12/11/2024	0.600	175.700	5,000	16,555,000	20.690
11/11/2024	0.760	185.600	5,000	16,555,000	20.690
08/11/2024	0.960	191.800	0	16,555,000	20.690
07/11/2024	1.050	199.900	35,000	16,555,000	20.690
06/11/2024	0.890	189.300	10,000	16,555,000	20.690
05/11/2024	0.950	193.800	0	16,555,000	20.690
04/11/2024	0.840	187.700	0	16,555,000	20.690
01/11/2024	0.840	187.600	0	16,555,000	20.690
31/10/2024	0.800	182.500	0	16,555,000	20.690
30/10/2024	0.820	184.700	0	16,555,000	20.690
29/10/2024	0.910	189.300	20,000	16,555,000	20.690
28/10/2024	0.840	185.200	0	16,555,000	20.690
25/10/2024	0.840	184.900	0	16,555,000	20.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.