Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25676 GJ-BYD @EC2505A (CALL)
Nominal 
0.123 +0.003 (+2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.120 | 252.200 | 64,745,000 | 37.575 | 32,080,000 | 0.118 | 32,570,000 | 0.118 |
| 27/11/2024 | 0.146 | 259.000 | 17,375,000 | 37.887 | 8,180,000 | 0.125 | 9,195,000 | 0.127 |
| 26/11/2024 | 0.139 | 257.000 | 0 | 37.800 | ||||
| 25/11/2024 | 0.151 | 259.600 | 310,000 | 38.078 | 155,000 | 0.164 | 155,000 | 0.162 |
| 22/11/2024 | 0.147 | 258.600 | 230,000 | 37.671 | 115,000 | 0.149 | 115,000 | 0.151 |
| 21/11/2024 | 0.173 | 264.800 | 16,060,000 | 37.906 | 8,000,000 | 0.169 | 8,060,000 | 0.169 |
| 20/11/2024 | 0.177 | 265.400 | 3,250,000 | 38.010 | 3,250,000 | 0.188 | ||
| 19/11/2024 | 0.192 | 268.600 | 11,750,000 | 38.181 | 11,750,000 | 0.194 | ||
| 18/11/2024 | 0.196 | 267.200 | 1,080,000 | 39.389 | 1,080,000 | 0.194 | ||
| 15/11/2024 | 0.180 | 264.000 | 0 | 38.646 | ||||
| 14/11/2024 | 0.188 | 265.800 | 0 | 38.624 | ||||
| 13/11/2024 | 0.221 | 275.000 | 50,000 | 37.616 | 50,000 | 0.211 | ||
| 12/11/2024 | 0.225 | 274.000 | 30,000 | 38.651 | 30,000 | 0.265 | ||
| 11/11/2024 | 0.225 | 276.800 | 1,090,000 | 36.916 | 1,030,000 | 0.225 | 60,000 | 0.222 |
| 08/11/2024 | 0.265 | 278.800 | 180,000 | 40.361 | 150,000 | 0.286 | ||
| 07/11/2024 | 0.260 | 280.400 | 0 | 38.676 | ||||
| 06/11/2024 | 0.265 | 283.000 | 130,000 | 37.610 | ||||
| 05/11/2024 | 0.315 | 294.200 | 675,000 | 36.504 | ||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 36.575 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 38.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |