25676 GJ-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.740 +0.100 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.640	355.200	290,000	20,240,000	28.914
14/02/2025	0.710	364.200	9,925,000	20,240,000	28.914
13/02/2025	0.510	339.000	4,520,000	20,240,000	28.914
12/02/2025	0.620	352.000	4,005,000	20,240,000	28.914
11/02/2025	0.430	327.800	245,000	20,240,000	28.914
10/02/2025	0.455	330.200	35,000	20,240,000	28.914
07/02/2025	0.460	330.000	115,000	20,240,000	28.914
06/02/2025	0.365	315.800	2,900,000	20,240,000	28.914	750,000	0.209	2,085,000	0.316
05/02/2025	0.172	283.200	85,000	18,905,000	27.007	35,000	0.163	35,000	0.161
04/02/2025	0.184	286.200	830,000	18,905,000	27.007			275,000	0.171
03/02/2025	0.139	274.600	90,000	18,630,000	26.614			90,000	0.124
28/01/2025	0.136	273.000	30,000	18,540,000	26.486			30,000	0.133
27/01/2025	0.145	274.800	0	18,510,000	26.443
24/01/2025	0.148	274.400	160,000	18,510,000	26.443	160,000	0.147
23/01/2025	0.136	270.600	20,000	18,670,000	26.671
22/01/2025	0.157	276.600	445,000	18,670,000	26.671	400,000	0.160	45,000	0.154
21/01/2025	0.174	279.600	710,000	19,025,000	27.179	295,000	0.175
20/01/2025	0.155	275.000	2,605,000	19,320,000	27.600	920,000	0.158
17/01/2025	0.114	263.800	115,000	20,240,000	28.914	95,000	0.114	15,000	0.114
16/01/2025	0.107	261.000	0	20,320,000	29.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.