Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25748 BPALIBA@EC2601A (CALL)
Nominal 
0.174 +0.001 (+0.578%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.173 | 83.400 | 30,000 | 38.531 | 30,000 | 0.174 | ||
| 27/11/2024 | 0.186 | 85.000 | 0 | 38.297 | ||||
| 26/11/2024 | 0.170 | 83.350 | 730,000 | 38.070 | 730,000 | 0.175 | ||
| 25/11/2024 | 0.157 | 81.950 | 220,000 | 37.847 | 20,000 | 0.158 | 200,000 | 0.157 |
| 22/11/2024 | 0.155 | 80.700 | 425,000 | 38.935 | 100,000 | 0.157 | 325,000 | 0.170 |
| 21/11/2024 | 0.184 | 84.400 | 20,000 | 38.475 | 20,000 | 0.187 | ||
| 20/11/2024 | 0.188 | 84.750 | 100,000 | 38.538 | 100,000 | 0.188 | ||
| 19/11/2024 | 0.191 | 85.250 | 0 | 38.317 | ||||
| 18/11/2024 | 0.201 | 86.300 | 0 | 38.295 | ||||
| 15/11/2024 | 0.209 | 87.200 | 205,000 | 38.051 | 205,000 | 0.211 | ||
| 14/11/2024 | 0.210 | 87.950 | 0 | 37.150 | ||||
| 13/11/2024 | 0.236 | 90.550 | 5,000 | 37.092 | 5,000 | 0.236 | ||
| 12/11/2024 | 0.233 | 90.550 | 75,000 | 36.740 | 75,000 | 0.248 | ||
| 11/11/2024 | 0.275 | 94.100 | 50,000 | 37.213 | 5,000 | 0.275 | 45,000 | 0.251 |
| 08/11/2024 | 0.290 | 94.000 | 5,000 | 39.085 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.290 | 95.650 | 0 | 36.692 | ||||
| 06/11/2024 | 0.290 | 94.400 | 195,000 | 38.408 | 195,000 | 0.297 | ||
| 05/11/2024 | 0.325 | 98.400 | 0 | 37.047 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 37.309 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 38.637 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |